SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 36,832 Value ($000) $190 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 45,132 Value ($000) $163 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 48,332 Value ($000) $218 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 48,324 Value ($000) $319 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 48,326 Value ($000) $344 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 47,626 Value ($000) $355 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 48,029 Value ($000) $301 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 49,519 Value ($000) $292 Avg Close $6.76 Range $5.68 - $8.10
Q1 2015
Shares 13,304 Value ($000) $82 Avg Close $7.01 Range $5.50 - $7.97