SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,400 Value ($000) $5 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 3,400 Value ($000) $8 Avg Close $2.21 Range $1.85 - $2.67
Q4 2018
Shares 3,400 Value ($000) $7 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 3,400 Value ($000) $12 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 3,400 Value ($000) $18 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 3,400 Value ($000) $12 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 3,400 Value ($000) $15 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 3,400 Value ($000) $22 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 3,400 Value ($000) $24 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 3,400 Value ($000) $25 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 3,400 Value ($000) $21 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 3,400 Value ($000) $20 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 3,400 Value ($000) $25 Avg Close $6.75 Range $5.84 - $8.17