SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 275 Value ($000) $2 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 555 Value ($000) $3 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 830 Value ($000) $6 Avg Close $6.75 Range $5.84 - $8.17