SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100,000 Value ($000) $39 Avg Close $0.63 Range $0.37 - $0.80
Q3 2023
Shares 100,000 Value ($000) $59 Avg Close $0.77 Range $0.54 - $1.02
Q2 2023
Shares 100,000 Value ($000) $96 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 100,000 Value ($000) $109 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 100,000 Value ($000) $105 Avg Close $1.47 Range $1.00 - $2.26
Q3 2022
Shares 100,000 Value ($000) $174 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 100,000 Value ($000) $212 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 100,000 Value ($000) $339 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 100,000 Value ($000) $306 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 100,000 Value ($000) $371 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 105,000 Value ($000) $268 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 130,000 Value ($000) $382 Avg Close $2.37 Range $1.04 - $3.95
Q4 2020
Shares 140,000 Value ($000) $146 Avg Close $1.01 Range $0.78 - $1.25
Q3 2020
Shares 205,000 Value ($000) $188 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 250,000 Value ($000) $283 Avg Close $0.95 Range $0.69 - $2.62
Q1 2020
Shares 309,000 Value ($000) $266 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 384,000 Value ($000) $553 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 398,000 Value ($000) $609 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 451,000 Value ($000) $1,096 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 530,000 Value ($000) $1,354 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 548,030 Value ($000) $1,145 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 559,330 Value ($000) $1,902 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 629,000 Value ($000) $3,239 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 641,000 Value ($000) $2,308 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 646,000 Value ($000) $2,907 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 646,000 Value ($000) $4,264 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 648,000 Value ($000) $4,601 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 663,500 Value ($000) $4,943 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 663,500 Value ($000) $4,147 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 664,500 Value ($000) $3,907 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 664,500 Value ($000) $4,798 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 666,500 Value ($000) $3,839 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 668,500 Value ($000) $3,329 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 668,500 Value ($000) $4,091 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 678,000 Value ($000) $4,292 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 681,000 Value ($000) $4,195 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 645,438 Value ($000) $5,047 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 641,054 Value ($000) $4,878 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 641,054 Value ($000) $6,064 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 641,054 Value ($000) $6,404 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 643,054 Value ($000) $5,595 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 635,354 Value ($000) $5,261 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 637,600 Value ($000) $4,776 Avg Close $8.12 Range $7.00 - $10.14