SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 34,200 Value ($000) $13 Avg Close $0.34 Range $0.24 - $0.44
Q4 2023
Shares 34,200 Value ($000) $13 Avg Close $0.63 Range $0.37 - $0.80
Q3 2023
Shares 34,200 Value ($000) $20 Avg Close $0.77 Range $0.54 - $1.02
Q2 2023
Shares 34,200 Value ($000) $32 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 34,200 Value ($000) $37 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 34,200 Value ($000) $35 Avg Close $1.47 Range $1.00 - $2.26
Q3 2022
Shares 34,200 Value ($000) $60 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 34,200 Value ($000) $73 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 34,200 Value ($000) $116 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 34,200 Value ($000) $105 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 36,800 Value ($000) $137 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 36,800 Value ($000) $94 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 36,800 Value ($000) $108 Avg Close $2.37 Range $1.04 - $3.95
Q4 2020
Shares 36,800 Value ($000) $38 Avg Close $1.01 Range $0.78 - $1.25
Q3 2020
Shares 36,800 Value ($000) $34 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 36,800 Value ($000) $42 Avg Close $0.95 Range $0.69 - $2.62
Q4 2019
Shares 36,800 Value ($000) $54 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 36,800 Value ($000) $56 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 39,900 Value ($000) $97 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 41,845 Value ($000) $107 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 41,845 Value ($000) $87 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 41,845 Value ($000) $142 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 45,773 Value ($000) $242 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 48,821 Value ($000) $176 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 32,409 Value ($000) $146 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 20,045 Value ($000) $132 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 20,045 Value ($000) $142 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 20,045 Value ($000) $149 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 20,045 Value ($000) $125 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 20,045 Value ($000) $118 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 20,045 Value ($000) $145 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 20,045 Value ($000) $115 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 20,045 Value ($000) $100 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 20,045 Value ($000) $123 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 20,045 Value ($000) $127 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 20,045 Value ($000) $123 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 20,045 Value ($000) $157 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 20,045 Value ($000) $153 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 20,045 Value ($000) $190 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 20,045 Value ($000) $200 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 20,045 Value ($000) $174 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 20,045 Value ($000) $166 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 20,045 Value ($000) $150 Avg Close $8.12 Range $7.00 - $10.14