SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4 Value ($000) $4 Avg Close $1.01 Range $0.78 - $1.25
Q3 2020
Shares 4 Value ($000) $4 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 4 Value ($000) $5 Avg Close $0.95 Range $0.69 - $2.62
Q1 2020
Shares 4 Value ($000) $3 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 4 Value ($000) $6 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 4 Value ($000) $6 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 4 Value ($000) $10 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 4 Value ($000) $10 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 4 Value ($000) $8 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 4 Value ($000) $14 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 4 Value ($000) $21 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 1,982 Value ($000) $7,135 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 2,947 Value ($000) $13,262 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 1,177 Value ($000) $7,768 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 1,235 Value ($000) $8,769 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 99 Value ($000) $738 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 642 Value ($000) $4,013 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 751 Value ($000) $4,416 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 437 Value ($000) $3,155 Avg Close $6.75 Range $5.84 - $8.17
Q1 2015
Shares 238 Value ($000) $1,466 Avg Close $7.01 Range $5.50 - $7.97
Q3 2014
Shares 759 Value ($000) $5,776 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 298 Value ($000) $2,819 Avg Close $8.91 Range $7.89 - $10.15
Q4 2013
Shares 134 Value ($000) $1,166 Avg Close $8.68 Range $7.53 - $9.50