SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 40,619 Value ($000) $138 Avg Close $4.35 Range $3.35 - $6.25

Q2 2018

Shares 50,600 Value ($000) $261 Avg Close $3.81 Range $3.10 - $5.80

Q1 2018

Shares 50,600 Value ($000) $182 Avg Close $4.29 Range $3.55 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	40,619	$138	$4.35	$3.35 - $6.25
Q2 2018	50,600	$261	$3.81	$3.10 - $5.80
Q1 2018	50,600	$182	$4.29	$3.55 - $4.80