SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 51,150 Value ($000) $190 Avg Close $2.61 Range $1.91 - $3.85
Q4 2020
Shares 28,397 Value ($000) $30 Avg Close $1.01 Range $0.78 - $1.25