SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 109,460 Value ($000) $43 Avg Close $0.63 Range $0.37 - $0.80
Q3 2023
Shares 109,460 Value ($000) $65 Avg Close $0.77 Range $0.54 - $1.02
Q2 2023
Shares 127,752 Value ($000) $122 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 127,752 Value ($000) $139 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 127,752 Value ($000) $0 Avg Close $1.47 Range $1.00 - $2.26
Q3 2022
Shares 128,099 Value ($000) $222 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 128,099 Value ($000) $271 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 127,042 Value ($000) $430 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 119,447 Value ($000) $365 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 119,447 Value ($000) $443 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 115,038 Value ($000) $293 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 87,942 Value ($000) $258 Avg Close $2.37 Range $1.04 - $3.95
Q4 2020
Shares 115,792 Value ($000) $120 Avg Close $1.01 Range $0.78 - $1.25
Q3 2020
Shares 59,787 Value ($000) $54 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 59,787 Value ($000) $67 Avg Close $0.95 Range $0.69 - $2.62
Q1 2020
Shares 59,787 Value ($000) $52 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 59,787 Value ($000) $86 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 59,787 Value ($000) $91 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 59,787 Value ($000) $145 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 59,787 Value ($000) $152 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 59,787 Value ($000) $124 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 61,245 Value ($000) $208 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 62,714 Value ($000) $322 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 85,645 Value ($000) $308 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 82,997 Value ($000) $373 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 82,463 Value ($000) $544 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 80,003 Value ($000) $568 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 82,367 Value ($000) $613 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 76,575 Value ($000) $478 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 70,673 Value ($000) $415 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 52,382 Value ($000) $378 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 41,587 Value ($000) $239 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 41,682 Value ($000) $207 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 39,905 Value ($000) $244 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 37,732 Value ($000) $238 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 46,303 Value ($000) $285 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 42,136 Value ($000) $329 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 41,998 Value ($000) $319 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 41,906 Value ($000) $396 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 40,140 Value ($000) $400 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 28,521 Value ($000) $248 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 28,029 Value ($000) $232 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 26,772 Value ($000) $201 Avg Close $8.12 Range $7.00 - $10.14