SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 29,455 Value ($000) $221 Avg Close $8.12 Range $7.00 - $10.14