SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 30,881 Value ($000) $54 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 21,121 Value ($000) $45 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 75,976 Value ($000) $258 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 74,704 Value ($000) $229 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 23,204 Value ($000) $86 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 68,483 Value ($000) $175 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 18,842 Value ($000) $55 Avg Close $2.37 Range $1.04 - $3.95
Q4 2019
Shares 16,091 Value ($000) $23 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 43,784 Value ($000) $66 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 70,936 Value ($000) $172 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 82,107 Value ($000) $210 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 90,410 Value ($000) $189 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 149,274 Value ($000) $508 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 239,677 Value ($000) $1,234 Avg Close $3.81 Range $3.10 - $5.80
Q4 2017
Shares 56,221 Value ($000) $253 Avg Close $5.36 Range $3.90 - $6.75
Q4 2015
Shares 20,806 Value ($000) $104 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 48,540 Value ($000) $297 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 52,127 Value ($000) $330 Avg Close $5.42 Range $4.38 - $6.75