SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,372 Value ($000) $68 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 12,490 Value ($000) $32 Avg Close $2.26 Range $1.69 - $3.15
Q4 2018
Shares 38,883 Value ($000) $81 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 105,978 Value ($000) $360 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 101,388 Value ($000) $522 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 114,797 Value ($000) $413 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 114,797 Value ($000) $517 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 114,326 Value ($000) $755 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 102,654 Value ($000) $729 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 103,254 Value ($000) $769 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 92,081 Value ($000) $576 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 89,411 Value ($000) $526 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 54,143 Value ($000) $391 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 44,143 Value ($000) $254 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 38,857 Value ($000) $194 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 38,857 Value ($000) $238 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 38,857 Value ($000) $246 Avg Close $5.42 Range $4.38 - $6.75