SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,954 Value ($000) $54 Avg Close $4.29 Range $3.55 - $4.80
Q1 2017
Shares 12,075 Value ($000) $90 Avg Close $6.82 Range $6.00 - $7.75