SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 98,890 Value ($000) $209 Avg Close $2.83 Range $2.03 - $3.53

Q1 2022

Shares 206,650 Value ($000) $701 Avg Close $3.42 Range $2.62 - $4.19

Q4 2021

Shares 169,848 Value ($000) $519 Avg Close $3.37 Range $2.67 - $6.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	98,890	$209	$2.83	$2.03 - $3.53
Q1 2022	206,650	$701	$3.42	$2.62 - $4.19
Q4 2021	169,848	$519	$3.37	$2.67 - $6.82