SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,000 Value ($000) $3 Avg Close $1.47 Range $1.00 - $2.26
Q3 2022
Shares 3,000 Value ($000) $5 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 3,000 Value ($000) $6 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 3,000 Value ($000) $10 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 3,000 Value ($000) $9 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 3,000 Value ($000) $11 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 3,000 Value ($000) $8 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 3,000 Value ($000) $9 Avg Close $2.37 Range $1.04 - $3.95
Q4 2020
Shares 3,000 Value ($000) $3 Avg Close $1.01 Range $0.78 - $1.25
Q3 2020
Shares 3,000 Value ($000) $3 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 3,000 Value ($000) $3 Avg Close $0.95 Range $0.69 - $2.62
Q1 2020
Shares 3,000 Value ($000) $3 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 3,000 Value ($000) $4 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 5,301 Value ($000) $8 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 273,928 Value ($000) $666 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 387,870 Value ($000) $991 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 387,290 Value ($000) $809 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 380,759 Value ($000) $1,295 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 345,725 Value ($000) $1,780 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 305,725 Value ($000) $1,101 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 198,052 Value ($000) $891 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 116,075 Value ($000) $766 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 116,075 Value ($000) $824 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 116,075 Value ($000) $865 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 74,350 Value ($000) $465 Avg Close $5.93 Range $5.00 - $6.64