SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,400 Value ($000) $20 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 11,400 Value ($000) $24 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 11,400 Value ($000) $39 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 11,400 Value ($000) $35 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 13,600 Value ($000) $49 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 18,000 Value ($000) $46 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 18,000 Value ($000) $53 Avg Close $2.37 Range $1.04 - $3.95
Q4 2020
Shares 22,352 Value ($000) $23 Avg Close $1.01 Range $0.78 - $1.25