SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,500 Value ($000) $26 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 3,900 Value ($000) $24 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 4,400 Value ($000) $26 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 8,600 Value ($000) $62 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 8,400 Value ($000) $48 Avg Close $4.56 Range $3.60 - $6.06
Q3 2015
Shares 4,100 Value ($000) $25 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 600 Value ($000) $4 Avg Close $5.42 Range $4.38 - $6.75