SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,150 Value ($000) $71 Avg Close $2.61 Range $1.91 - $3.85

Q2 2021

Shares 60,742 Value ($000) $155 Avg Close $2.26 Range $1.69 - $3.15

Q1 2021

Shares 60,742 Value ($000) $179 Avg Close $2.37 Range $1.04 - $3.95

Q4 2020

Shares 60,742 Value ($000) $63 Avg Close $1.01 Range $0.78 - $1.25

Q3 2020

Shares 60,742 Value ($000) $56 Avg Close $1.27 Range $0.85 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,150	$71	$2.61	$1.91 - $3.85
Q2 2021	60,742	$155	$2.26	$1.69 - $3.15
Q1 2021	60,742	$179	$2.37	$1.04 - $3.95
Q4 2020	60,742	$63	$1.01	$0.78 - $1.25
Q3 2020	60,742	$56	$1.27	$0.85 - $2.46