SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,655 Value ($000) $55 Avg Close $3.81 Range $3.10 - $5.80

Q1 2018

Shares 28,861 Value ($000) $104 Avg Close $4.29 Range $3.55 - $4.80

Q4 2017

Shares 8,546 Value ($000) $38 Avg Close $5.36 Range $3.90 - $6.75

Q3 2017

Shares 15,245 Value ($000) $101 Avg Close $6.65 Range $5.95 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,655	$55	$3.81	$3.10 - $5.80
Q1 2018	28,861	$104	$4.29	$3.55 - $4.80
Q4 2017	8,546	$38	$5.36	$3.90 - $6.75
Q3 2017	15,245	$101	$6.65	$5.95 - $7.45