SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 45,745 Value ($000) $18 Avg Close $0.63 Range $0.37 - $0.80
Q3 2023
Shares 12,130 Value ($000) $7 Avg Close $0.77 Range $0.54 - $1.02
Q2 2023
Shares 46,268 Value ($000) $44 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 25,938 Value ($000) $28 Avg Close $1.21 Range $0.96 - $1.45
Q2 2022
Shares 27,714 Value ($000) $59 Avg Close $2.83 Range $2.03 - $3.53
Q4 2021
Shares 62,696 Value ($000) $192 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 21,422 Value ($000) $79 Avg Close $2.61 Range $1.91 - $3.85
Q1 2021
Shares 51,407 Value ($000) $151 Avg Close $2.37 Range $1.04 - $3.95
Q1 2020
Shares 17,781 Value ($000) $16 Avg Close $1.29 Range $0.65 - $1.74