SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 78,043 Value ($000) $68 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 337,008 Value ($000) $485 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 352,996 Value ($000) $540 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 352,996 Value ($000) $858 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 422,366 Value ($000) $1,079 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 408,915 Value ($000) $855 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 262,351 Value ($000) $892 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 85,977 Value ($000) $443 Avg Close $3.81 Range $3.10 - $5.80
Q2 2014
Shares 124,327 Value ($000) $1,176 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 169,919 Value ($000) $1,697 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 164,192 Value ($000) $1,428 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 52,414 Value ($000) $434 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 29,374 Value ($000) $220 Avg Close $8.12 Range $7.00 - $10.14