SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,008 Value ($000) $4 Avg Close $0.63 Range $0.37 - $0.80
Q2 2023
Shares 14,385 Value ($000) $14 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 41,955 Value ($000) $46 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 25,474 Value ($000) $27 Avg Close $1.47 Range $1.00 - $2.26
Q1 2021
Shares 13,745 Value ($000) $40 Avg Close $2.37 Range $1.04 - $3.95
Q3 2020
Shares 12,850 Value ($000) $12 Avg Close $1.27 Range $0.85 - $2.46
Q2 2019
Shares 10,110 Value ($000) $25 Avg Close $2.21 Range $1.85 - $2.67
Q4 2018
Shares 11,788 Value ($000) $25 Avg Close $2.90 Range $2.03 - $3.64
Q4 2017
Shares 16,163 Value ($000) $73 Avg Close $5.36 Range $3.90 - $6.75
Q2 2015
Shares 36,838 Value ($000) $233 Avg Close $5.42 Range $4.38 - $6.75