SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 132,075 Value ($000) $475 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 272,244 Value ($000) $1,225 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 321,325 Value ($000) $2,121 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 391,657 Value ($000) $2,781 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 433,024 Value ($000) $3,226 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 573,458 Value ($000) $3,584 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 832,242 Value ($000) $4,894 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 1,061,761 Value ($000) $7,666 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 1,246,021 Value ($000) $7,177 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 1,550,191 Value ($000) $7,720 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 1,649,741 Value ($000) $10,096 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 1,755,910 Value ($000) $11,115 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 1,901,117 Value ($000) $11,711 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 1,638,608 Value ($000) $12,813 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 1,163,337 Value ($000) $8,852 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 837,179 Value ($000) $7,920 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 598,246 Value ($000) $5,976 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 526,022 Value ($000) $4,576 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 506,650 Value ($000) $4,195 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 411,600 Value ($000) $3,083 Avg Close $8.12 Range $7.00 - $10.14