SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,549 Value ($000) $4 Avg Close $0.63 Range $0.37 - $0.80
Q3 2023
Shares 13,850 Value ($000) $8 Avg Close $0.77 Range $0.54 - $1.02
Q2 2023
Shares 10,549 Value ($000) $10 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 8,521 Value ($000) $0 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 8,766 Value ($000) $0 Avg Close $1.47 Range $1.00 - $2.26
Q3 2022
Shares 9,490 Value ($000) $17 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 2,361 Value ($000) $5 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 1,244 Value ($000) $4 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 3,435 Value ($000) $11 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 2,072 Value ($000) $8 Avg Close $2.61 Range $1.91 - $3.85
Q1 2021
Shares 1,242 Value ($000) $4 Avg Close $2.37 Range $1.04 - $3.95
Q4 2020
Shares 1,987 Value ($000) $2 Avg Close $1.01 Range $0.78 - $1.25
Q3 2020
Shares 1,250 Value ($000) $1 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 18,620 Value ($000) $21 Avg Close $0.95 Range $0.69 - $2.62
Q4 2019
Shares 500 Value ($000) $1 Avg Close $1.50 Range $1.35 - $1.70
Q3 2019
Shares 3,865 Value ($000) $6 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 1,927 Value ($000) $4 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 9,154 Value ($000) $24 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 5,765 Value ($000) $12 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 2,224 Value ($000) $7 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 2,208 Value ($000) $11 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 8,144 Value ($000) $29 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 8,895 Value ($000) $40 Avg Close $5.36 Range $3.90 - $6.75
Q2 2017
Shares 940 Value ($000) $7 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 1,121 Value ($000) $8 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 2,969 Value ($000) $19 Avg Close $5.93 Range $5.00 - $6.64
Q2 2016
Shares 447 Value ($000) $3 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 795 Value ($000) $5 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 1,444 Value ($000) $7 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 4,177 Value ($000) $26 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 1,438 Value ($000) $9 Avg Close $5.42 Range $4.38 - $6.75
Q3 2014
Shares 3,912 Value ($000) $29 Avg Close $8.50 Range $5.04 - $9.83
Q1 2014
Shares 484 Value ($000) $5 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 600 Value ($000) $5 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 550 Value ($000) $5 Avg Close $7.97 Range $7.20 - $8.50
Q2 2013
Shares 5,296 Value ($000) $40 Avg Close $8.12 Range $7.00 - $10.14