SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31,145 Value ($000) $0 Avg Close $0.63 Range $0.37 - $0.80

Q2 2022

Shares 17,876 Value ($000) $38 Avg Close $2.83 Range $2.03 - $3.53

Q4 2021

Shares 32,251 Value ($000) $99 Avg Close $3.37 Range $2.67 - $6.82

Q3 2021

Shares 20,177 Value ($000) $75 Avg Close $2.61 Range $1.91 - $3.85

Q2 2019

Shares 17,479 Value ($000) $42 Avg Close $2.21 Range $1.85 - $2.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31,145	$0	$0.63	$0.37 - $0.80
Q2 2022	17,876	$38	$2.83	$2.03 - $3.53
Q4 2021	32,251	$99	$3.37	$2.67 - $6.82
Q3 2021	20,177	$75	$2.61	$1.91 - $3.85
Q2 2019	17,479	$42	$2.21	$1.85 - $2.67