SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 34,209 Value ($000) $49 Avg Close $1.50 Range $1.35 - $1.70
Q2 2019
Shares 32,274 Value ($000) $60 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 32,925 Value ($000) $84 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 29,001 Value ($000) $61 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 20,192 Value ($000) $69 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 23,861 Value ($000) $123 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 19,322 Value ($000) $70 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 14,531 Value ($000) $65 Avg Close $5.36 Range $3.90 - $6.75