SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,900 Value ($000) $13 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 1,900 Value ($000) $14 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 1,900 Value ($000) $12 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 1,900 Value ($000) $11 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 1,900 Value ($000) $14 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 1,900 Value ($000) $11 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 1,900 Value ($000) $9 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 2,000 Value ($000) $12 Avg Close $6.10 Range $5.26 - $6.85