SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,338 Value ($000) $36 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 25,000 Value ($000) $52 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 15,100 Value ($000) $51 Avg Close $4.35 Range $3.35 - $6.25
Q1 2017
Shares 33,000 Value ($000) $245 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 33,000 Value ($000) $206 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 23,700 Value ($000) $139 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 23,700 Value ($000) $171 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 18,300 Value ($000) $105 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 11,500 Value ($000) $57 Avg Close $5.78 Range $4.53 - $6.50