SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,431 Value ($000) $39 Avg Close $2.83 Range $2.03 - $3.53

Q1 2022

Shares 26,100 Value ($000) $88 Avg Close $3.42 Range $2.62 - $4.19

Q4 2021

Shares 26,100 Value ($000) $80 Avg Close $3.37 Range $2.67 - $6.82

Q3 2018

Shares 12,100 Value ($000) $41 Avg Close $4.35 Range $3.35 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,431	$39	$2.83	$2.03 - $3.53
Q1 2022	26,100	$88	$3.42	$2.62 - $4.19
Q4 2021	26,100	$80	$3.37	$2.67 - $6.82
Q3 2018	12,100	$41	$4.35	$3.35 - $6.25