SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 579 Value ($000) $4 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 574 Value ($000) $4 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 568 Value ($000) $4 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 562 Value ($000) $3 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 557 Value ($000) $4 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 551 Value ($000) $3 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 551 Value ($000) $3 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 538 Value ($000) $3 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 533 Value ($000) $3 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 527 Value ($000) $3 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 527 Value ($000) $4 Avg Close $7.67 Range $6.72 - $11.00
Q3 2014
Shares 519 Value ($000) $4 Avg Close $8.50 Range $5.04 - $9.83
Q2 2014
Shares 515 Value ($000) $5 Avg Close $8.91 Range $7.89 - $10.15
Q1 2014
Shares 513 Value ($000) $5 Avg Close $9.07 Range $8.15 - $10.34
Q4 2013
Shares 513 Value ($000) $4 Avg Close $8.68 Range $7.53 - $9.50
Q3 2013
Shares 506 Value ($000) $4 Avg Close $7.97 Range $7.20 - $8.50