SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 101,150 Value ($000) $258 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 101,150 Value ($000) $211 Avg Close $2.90 Range $2.03 - $3.64
Q2 2018
Shares 58,650 Value ($000) $302 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 58,650 Value ($000) $211 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 58,650 Value ($000) $264 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 46,750 Value ($000) $309 Avg Close $6.65 Range $5.95 - $7.45
Q2 2017
Shares 46,750 Value ($000) $332 Avg Close $7.25 Range $6.60 - $8.25
Q1 2017
Shares 56,600 Value ($000) $422 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 56,600 Value ($000) $354 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 56,600 Value ($000) $333 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 56,600 Value ($000) $409 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 56,600 Value ($000) $330 Avg Close $4.56 Range $3.60 - $6.06
Q4 2015
Shares 56,600 Value ($000) $282 Avg Close $5.78 Range $4.53 - $6.50
Q3 2015
Shares 56,600 Value ($000) $346 Avg Close $6.10 Range $5.26 - $6.85
Q2 2015
Shares 44,500 Value ($000) $282 Avg Close $5.42 Range $4.38 - $6.75
Q1 2015
Shares 44,500 Value ($000) $274 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 44,500 Value ($000) $348 Avg Close $7.67 Range $6.72 - $11.00