SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,340 Value ($000) $6 Avg Close $0.63 Range $0.37 - $0.80

Q1 2022

Shares 13,065 Value ($000) $44 Avg Close $3.42 Range $2.62 - $4.19

Q3 2021

Shares 28,010 Value ($000) $104 Avg Close $2.61 Range $1.91 - $3.85

Q1 2021

Shares 33,916 Value ($000) $100 Avg Close $2.37 Range $1.04 - $3.95

Q2 2020

Shares 24,532 Value ($000) $28 Avg Close $0.95 Range $0.69 - $2.62

Q2 2018

Shares 10,149 Value ($000) $52 Avg Close $3.81 Range $3.10 - $5.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,340	$6	$0.63	$0.37 - $0.80
Q1 2022	13,065	$44	$3.42	$2.62 - $4.19
Q3 2021	28,010	$104	$2.61	$1.91 - $3.85
Q1 2021	33,916	$100	$2.37	$1.04 - $3.95
Q2 2020	24,532	$28	$0.95	$0.69 - $2.62
Q2 2018	10,149	$52	$3.81	$3.10 - $5.80