SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,000 Value ($000) $2 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 7,921 Value ($000) $17 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 2,500 Value ($000) $8 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 4,195 Value ($000) $13 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 3,305 Value ($000) $12 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 10,406 Value ($000) $26 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 9,147 Value ($000) $27 Avg Close $2.37 Range $1.04 - $3.95
Q4 2020
Shares 15,921 Value ($000) $16 Avg Close $1.01 Range $0.78 - $1.25
Q3 2020
Shares 39,349 Value ($000) $36 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 1,749 Value ($000) $2 Avg Close $0.95 Range $0.69 - $2.62
Q1 2020
Shares 6,239 Value ($000) $5 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 9,038 Value ($000) $13 Avg Close $1.50 Range $1.35 - $1.70
Q2 2019
Shares 3,058 Value ($000) $7 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 4,558 Value ($000) $12 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 1,783 Value ($000) $4 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 3,500 Value ($000) $12 Avg Close $4.35 Range $3.35 - $6.25
Q2 2018
Shares 527 Value ($000) $3 Avg Close $3.81 Range $3.10 - $5.80
Q1 2018
Shares 66 Value ($000) $0 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 598 Value ($000) $3 Avg Close $5.36 Range $3.90 - $6.75
Q3 2017
Shares 1,670 Value ($000) $11 Avg Close $6.65 Range $5.95 - $7.45
Q1 2017
Shares 1,359 Value ($000) $10 Avg Close $6.82 Range $6.00 - $7.75
Q4 2016
Shares 5,874 Value ($000) $37 Avg Close $5.93 Range $5.00 - $6.64
Q3 2016
Shares 2,064 Value ($000) $12 Avg Close $6.76 Range $5.68 - $8.10
Q2 2016
Shares 1,100 Value ($000) $8 Avg Close $6.75 Range $5.84 - $8.17
Q1 2016
Shares 603 Value ($000) $3 Avg Close $4.56 Range $3.60 - $6.06
Q1 2015
Shares 4,004 Value ($000) $24 Avg Close $7.01 Range $5.50 - $7.97
Q4 2014
Shares 30,962 Value ($000) $242 Avg Close $7.67 Range $6.72 - $11.00