SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,022 Value ($000) $25 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 10,000 Value ($000) $24 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 10,000 Value ($000) $26 Avg Close $2.73 Range $2.08 - $3.26
Q4 2018
Shares 10,000 Value ($000) $21 Avg Close $2.90 Range $2.03 - $3.64
Q3 2018
Shares 9,000 Value ($000) $31 Avg Close $4.35 Range $3.35 - $6.25
Q1 2018
Shares 7,000 Value ($000) $25 Avg Close $4.29 Range $3.55 - $4.80
Q4 2017
Shares 7,000 Value ($000) $32 Avg Close $5.36 Range $3.90 - $6.75