SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 71,407 Value ($000) $28 Avg Close $0.63 Range $0.37 - $0.80

Q3 2023

Shares 47,007 Value ($000) $28 Avg Close $0.77 Range $0.54 - $1.02

Q2 2023

Shares 31,743 Value ($000) $30 Avg Close $0.99 Range $0.90 - $1.11

Q1 2023

Shares 29,943 Value ($000) $33 Avg Close $1.21 Range $0.96 - $1.45

Q4 2022

Shares 26,943 Value ($000) $28 Avg Close $1.47 Range $1.00 - $2.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	71,407	$28	$0.63	$0.37 - $0.80
Q3 2023	47,007	$28	$0.77	$0.54 - $1.02
Q2 2023	31,743	$30	$0.99	$0.90 - $1.11
Q1 2023	29,943	$33	$1.21	$0.96 - $1.45
Q4 2022	26,943	$28	$1.47	$1.00 - $2.26