SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Ascension Capital Advisors, Inc.'s Holding History (CIK: 0001689227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,000 Value ($000) $8 Avg Close $0.77 Range $0.54 - $1.02
Q3 2020
Shares 14,000 Value ($000) $13 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 14,000 Value ($000) $16 Avg Close $0.95 Range $0.69 - $2.62
Q1 2020
Shares 14,000 Value ($000) $12 Avg Close $1.29 Range $0.65 - $1.74
Q4 2019
Shares 14,000 Value ($000) $20 Avg Close $1.50 Range $1.35 - $1.70