SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 500 Value ($000) $1 Avg Close $2.73 Range $2.08 - $3.26

Q4 2018

Shares 500 Value ($000) $1 Avg Close $2.90 Range $2.03 - $3.64

Q3 2018

Shares 500 Value ($000) $2 Avg Close $4.35 Range $3.35 - $6.25

Q2 2018

Shares 500 Value ($000) $3 Avg Close $3.81 Range $3.10 - $5.80

Q1 2018

Shares 1,850 Value ($000) $7 Avg Close $4.29 Range $3.55 - $4.80

Q4 2017

Shares 1,200 Value ($000) $5 Avg Close $5.36 Range $3.90 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	500	$1	$2.73	$2.08 - $3.26
Q4 2018	500	$1	$2.90	$2.03 - $3.64
Q3 2018	500	$2	$4.35	$3.35 - $6.25
Q2 2018	500	$3	$3.81	$3.10 - $5.80
Q1 2018	1,850	$7	$4.29	$3.55 - $4.80
Q4 2017	1,200	$5	$5.36	$3.90 - $6.75