SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 200 Value ($000) $0 Avg Close $1.87 Range $1.42 - $2.50
Q2 2019
Shares 200 Value ($000) $0 Avg Close $2.21 Range $1.85 - $2.67
Q1 2019
Shares 200 Value ($000) $1 Avg Close $2.73 Range $2.08 - $3.26