SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 400 Value ($000) $1 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 400 Value ($000) $1 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 400 Value ($000) $1 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 400 Value ($000) $1 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 400 Value ($000) $1 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 400 Value ($000) $1 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 400 Value ($000) $1 Avg Close $2.37 Range $1.04 - $3.95
Q4 2020
Shares 400 Value ($000) $0 Avg Close $1.01 Range $0.78 - $1.25
Q3 2020
Shares 400 Value ($000) $0 Avg Close $1.27 Range $0.85 - $2.46
Q2 2020
Shares 400 Value ($000) $0 Avg Close $0.95 Range $0.69 - $2.62