SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 561,752 Value ($000) $219 Avg Close $0.63 Range $0.37 - $0.80
Q3 2023
Shares 801,043 Value ($000) $473 Avg Close $0.77 Range $0.54 - $1.02
Q2 2023
Shares 869,699 Value ($000) $833 Avg Close $0.99 Range $0.90 - $1.11
Q1 2023
Shares 869,699 Value ($000) $948 Avg Close $1.21 Range $0.96 - $1.45
Q4 2022
Shares 869,699 Value ($000) $913 Avg Close $1.47 Range $1.00 - $2.26
Q3 2022
Shares 885,452 Value ($000) $1,541 Avg Close $2.18 Range $1.73 - $2.66
Q2 2022
Shares 800,000 Value ($000) $1,696 Avg Close $2.83 Range $2.03 - $3.53
Q1 2022
Shares 546,915 Value ($000) $1,854 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 312,000 Value ($000) $955 Avg Close $3.37 Range $2.67 - $6.82
Q3 2021
Shares 828,293 Value ($000) $3,073 Avg Close $2.61 Range $1.91 - $3.85
Q2 2021
Shares 828,293 Value ($000) $2,112 Avg Close $2.26 Range $1.69 - $3.15
Q1 2021
Shares 689,000 Value ($000) $2,026 Avg Close $2.37 Range $1.04 - $3.95