SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,800 Value ($000) $40 Avg Close $3.42 Range $2.62 - $4.19
Q4 2021
Shares 22,100 Value ($000) $68 Avg Close $3.37 Range $2.67 - $6.82