SALEM MEDIA GROUP INC

Ticker: SALM CUSIP: 794093104 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,507 Value ($000) $1 Avg Close $0.63 Range $0.37 - $0.80

Q3 2023

Shares 2,007 Value ($000) $2 Avg Close $0.77 Range $0.54 - $1.02

Q2 2023

Shares 2,007 Value ($000) $2 Avg Close $0.99 Range $0.90 - $1.11

Q4 2022

Shares 2,007 Value ($000) $2 Avg Close $1.47 Range $1.00 - $2.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,507	$1	$0.63	$0.37 - $0.80
Q3 2023	2,007	$2	$0.77	$0.54 - $1.02
Q2 2023	2,007	$2	$0.99	$0.90 - $1.11
Q4 2022	2,007	$2	$1.47	$1.00 - $2.26