SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,700 Value ($000) $17,405 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 55,000 Value ($000) $13,035 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 94,000 Value ($000) $25,633 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 94,000 Value ($000) $25,226 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 57,400 Value ($000) $19,191 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 57,400 Value ($000) $15,711 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 62,800 Value ($000) $16,146 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 135,700 Value ($000) $40,870 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 135,700 Value ($000) $35,708 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 135,700 Value ($000) $27,517 Avg Close $213.47 Range $197.15 - $235.36

Q4 2020

Shares 20,500 Value ($000) $4,562 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 41,000 Value ($000) $10,304 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 41,000 Value ($000) $7,681 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 134,800 Value ($000) $19,408 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 63,100 Value ($000) $10,263 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 139,800 Value ($000) $20,752 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 139,800 Value ($000) $21,212 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 139,800 Value ($000) $22,140 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 139,800 Value ($000) $19,148 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 181,200 Value ($000) $28,816 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 181,200 Value ($000) $24,716 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 181,200 Value ($000) $21,074 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 181,200 Value ($000) $18,524 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 181,200 Value ($000) $16,928 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 200,200 Value ($000) $17,337 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 200,200 Value ($000) $16,514 Avg Close $78.93 Range $68.17 - $83.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,700	$17,405	$248.17	$221.60 - $269.11
Q3 2025	55,000	$13,035	$251.43	$225.72 - $275.87
Q2 2025	94,000	$25,633	$266.04	$228.51 - $294.59
Q1 2025	94,000	$25,226	$309.01	$257.51 - $364.71
Q4 2024	57,400	$19,191	$316.76	$267.64 - $366.19
Q3 2024	57,400	$15,711	$253.82	$230.08 - $276.52
Q2 2024	62,800	$16,146	$264.72	$209.73 - $307.96
Q1 2024	135,700	$40,870	$285.15	$246.84 - $314.88
Q4 2023	135,700	$35,708	$223.60	$191.35 - $265.14
Q3 2023	135,700	$27,517	$213.47	$197.15 - $235.36
Q4 2020	20,500	$4,562	$240.26	$213.04 - $267.67
Q3 2020	41,000	$10,304	$216.28	$179.75 - $281.08
Q2 2020	41,000	$7,681	$166.47	$128.48 - $191.76
Q1 2020	134,800	$19,408	$169.39	$113.91 - $193.37
Q4 2019	63,100	$10,263	$154.88	$139.79 - $164.34
Q3 2019	139,800	$20,752	$150.15	$136.21 - $159.67
Q2 2019	139,800	$21,212	$154.83	$140.80 - $165.55
Q1 2019	139,800	$22,140	$153.14	$128.54 - $164.99
Q4 2018	139,800	$19,148	$135.90	$112.24 - $159.26
Q3 2018	181,200	$28,816	$146.61	$133.68 - $159.15
Q2 2018	181,200	$24,716	$126.05	$112.25 - $140.41
Q1 2018	181,200	$21,074	$113.46	$101.04 - $127.32
Q4 2017	181,200	$18,524	$100.69	$92.33 - $107.88
Q3 2017	181,200	$16,928	$90.89	$84.10 - $97.04
Q2 2017	200,200	$17,337	$86.04	$80.57 - $90.89
Q1 2017	200,200	$16,514	$78.93	$68.17 - $83.39