SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,149 Value ($000) $835 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 14,943 Value ($000) $3,548 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 14,898 Value ($000) $4,069 Avg Close $266.04 Range $228.51 - $294.59

Q4 2024

Shares 5,270 Value ($000) $1,764 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,649 Value ($000) $1,546 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,653 Value ($000) $1,453 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 30,877 Value ($000) $9,300 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,348 Value ($000) $1,670 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 7,053 Value ($000) $1,430 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 244,062 Value ($000) $51,561 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 297,445 Value ($000) $59,424 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 8,365 Value ($000) $1,109 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 137,699 Value ($000) $19,807 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 322,416 Value ($000) $53,212 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 579,201 Value ($000) $122,976 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 997,544 Value ($000) $253,506 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,232,836 Value ($000) $334,370 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,197,835 Value ($000) $292,595 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,192,469 Value ($000) $252,648 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,610,536 Value ($000) $580,923 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,297,688 Value ($000) $828,775 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,187,863 Value ($000) $597,182 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,785,240 Value ($000) $544,999 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,785,066 Value ($000) $778,243 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 5,163,256 Value ($000) $766,434 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 5,126,247 Value ($000) $777,805 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 4,476,269 Value ($000) $708,907 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 4,234,315 Value ($000) $579,974 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 5,184,625 Value ($000) $824,511 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 5,132,941 Value ($000) $700,133 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 5,104,620 Value ($000) $593,667 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 3,683,014 Value ($000) $376,515 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 3,606,759 Value ($000) $336,943 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 3,469,147 Value ($000) $300,428 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 3,703,265 Value ($000) $305,482 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 2,879,093 Value ($000) $197,103 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 2,726,135 Value ($000) $194,455 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 2,687,269 Value ($000) $213,396 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 3,053,570 Value ($000) $225,446 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 3,973,053 Value ($000) $311,487 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 3,406,094 Value ($000) $236,485 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 3,695,172 Value ($000) $257,295 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 3,605,997 Value ($000) $240,917 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 3,941,215 Value ($000) $233,754 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 3,808,769 Value ($000) $219,118 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 3,450,339 Value ($000) $200,396 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 3,107,317 Value ($000) $177,397 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 2,063,591 Value ($000) $113,890 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 2,567,921 Value ($000) $133,301 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 3,215,051 Value ($000) $122,750 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,149	$835	$248.17	$221.60 - $269.11
Q3 2025	14,943	$3,548	$251.43	$225.72 - $275.87
Q2 2025	14,898	$4,069	$266.04	$228.51 - $294.59
Q4 2024	5,270	$1,764	$316.76	$267.64 - $366.19
Q3 2024	5,649	$1,546	$253.82	$230.08 - $276.52
Q2 2024	5,653	$1,453	$264.72	$209.73 - $307.96
Q1 2024	30,877	$9,300	$285.15	$246.84 - $314.88
Q4 2023	6,348	$1,670	$223.60	$191.35 - $265.14
Q3 2023	7,053	$1,430	$213.47	$197.15 - $235.36
Q2 2023	244,062	$51,561	$201.68	$185.06 - $222.30
Q1 2023	297,445	$59,424	$166.88	$131.43 - $197.60
Q4 2022	8,365	$1,109	$144.17	$124.82 - $164.04
Q3 2022	137,699	$19,807	$167.53	$142.02 - $192.04
Q2 2022	322,416	$53,212	$174.57	$152.69 - $218.35
Q1 2022	579,201	$122,976	$212.63	$182.23 - $253.79
Q4 2021	997,544	$253,506	$277.61	$242.31 - $308.01
Q3 2021	1,232,836	$334,370	$250.91	$231.50 - $282.92
Q2 2021	1,197,835	$292,595	$227.70	$206.40 - $244.72
Q1 2021	1,192,469	$252,648	$219.95	$199.09 - $248.21
Q4 2020	2,610,536	$580,923	$240.26	$213.04 - $267.67
Q3 2020	3,297,688	$828,775	$216.28	$179.75 - $281.08
Q2 2020	3,187,863	$597,182	$166.47	$128.48 - $191.76
Q1 2020	3,785,240	$544,999	$169.39	$113.91 - $193.37
Q4 2019	4,785,066	$778,243	$154.88	$139.79 - $164.34
Q3 2019	5,163,256	$766,434	$150.15	$136.21 - $159.67
Q2 2019	5,126,247	$777,805	$154.83	$140.80 - $165.55
Q1 2019	4,476,269	$708,907	$153.14	$128.54 - $164.99
Q4 2018	4,234,315	$579,974	$135.90	$112.24 - $159.26
Q3 2018	5,184,625	$824,511	$146.61	$133.68 - $159.15
Q2 2018	5,132,941	$700,133	$126.05	$112.25 - $140.41
Q1 2018	5,104,620	$593,667	$113.46	$101.04 - $127.32
Q4 2017	3,683,014	$376,515	$100.69	$92.33 - $107.88
Q3 2017	3,606,759	$336,943	$90.89	$84.10 - $97.04
Q2 2017	3,469,147	$300,428	$86.04	$80.57 - $90.89
Q1 2017	3,703,265	$305,482	$78.93	$68.17 - $83.39
Q4 2016	2,879,093	$197,103	$71.70	$65.63 - $79.41
Q3 2016	2,726,135	$194,455	$77.06	$68.97 - $82.09
Q2 2016	2,687,269	$213,396	$77.55	$72.23 - $83.47
Q1 2016	3,053,570	$225,446	$68.04	$51.97 - $77.03
Q4 2015	3,973,053	$311,487	$77.15	$67.86 - $81.90
Q3 2015	3,406,094	$236,485	$70.04	$63.39 - $73.63
Q2 2015	3,695,172	$257,295	$70.36	$64.63 - $77.52
Q1 2015	3,605,997	$240,917	$61.28	$54.29 - $70.15
Q4 2014	3,941,215	$233,754	$58.25	$50.43 - $63.96
Q3 2014	3,808,769	$219,118	$55.64	$51.85 - $60.70
Q2 2014	3,450,339	$200,396	$53.37	$47.60 - $58.64
Q1 2014	3,107,317	$177,397	$59.07	$53.21 - $66.20
Q4 2013	2,063,591	$113,890	$52.85	$48.12 - $57.67
Q3 2013	2,567,921	$133,301	$44.85	$37.28 - $53.60
Q2 2013	3,215,051	$122,750	$40.78	$35.66 - $47.01