Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 292,608 | $88,128 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 291,779 | $76,779 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 282,508 | $57,287 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 289,379 | $61,134 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 296,696 | $59,274 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 295,722 | $39,210 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 305,912 | $44,002 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 312,168 | $51,520 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 317,343 | $67,378 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 323,452 | $82,199 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 333,794 | $90,532 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 317,648 | $77,592 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 326,614 | $69,200 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 339,259 | $75,495 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 319,857 | $80,387 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 330,463 | $61,906 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 326,056 | $46,946 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 327,148 | $53,207 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 309,603 | $45,957 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 279,751 | $42,447 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 292,718 | $46,358 | $153.14 | $128.54 - $164.99 |
| Q4 2018 | 294,830 | $40,383 | $135.90 | $112.24 - $159.26 |
| Q3 2018 | 286,162 | $45,508 | $146.61 | $133.68 - $159.15 |
| Q2 2018 | 254,821 | $34,758 | $126.05 | $112.25 - $140.41 |
| Q1 2018 | 249,347 | $28,999 | $113.46 | $101.04 - $127.32 |
| Q4 2017 | 250,059 | $25,564 | $100.69 | $92.33 - $107.88 |
| Q3 2017 | 242,896 | $22,691 | $90.89 | $84.10 - $97.04 |
| Q2 2017 | 249,597 | $21,615 | $86.04 | $80.57 - $90.89 |
| Q1 2017 | 242,468 | $20,001 | $78.93 | $68.17 - $83.39 |
| Q4 2016 | 237,049 | $16,228 | $71.70 | $65.63 - $79.41 |
| Q3 2016 | 241,804 | $17,247,879 | $77.06 | $68.97 - $82.09 |
| Q2 2016 | 236,982 | $18,818,741 | $77.55 | $72.23 - $83.47 |
| Q1 2016 | 242,463 | $17,901,000 | $68.04 | $51.97 - $77.03 |
| Q4 2015 | 242,475 | $19,011,000 | $77.15 | $67.86 - $81.90 |
| Q3 2015 | 236,892 | $16,447 | $70.04 | $63.39 - $73.63 |
| Q2 2015 | 240,977 | $16,779,230 | $70.36 | $64.63 - $77.52 |
| Q1 2015 | 239,291 | $15,987,032 | $61.28 | $54.29 - $70.15 |
| Q4 2014 | 222,705 | $13,208,633 | $58.25 | $50.43 - $63.96 |
| Q3 2014 | 227,359 | $13,079,964 | $55.64 | $51.85 - $60.70 |
| Q2 2014 | 220,467 | $12,804,724 | $53.37 | $47.60 - $58.64 |
| Q1 2014 | 209,217 | $11,944,199 | $59.07 | $53.21 - $66.20 |
| Q4 2013 | 202,643 | $11,183,867 | $52.85 | $48.12 - $57.67 |
| Q3 2013 | 275,501 | $14,301,257 | $44.85 | $37.28 - $53.60 |
| Q2 2013 | 243,601 | $9,300,687 | $40.78 | $35.66 - $47.01 |