Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,096 | $1,117 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 4,783 | $1,284 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 4,712 | $1,575 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 4,764 | $1,304 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 4,800 | $1,234 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 3,777 | $1,138 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 3,731 | $982 | $223.60 | $191.35 - $265.14 |
| Q4 2020 | 4,014 | $893 | $240.26 | $213.04 - $267.67 |
| Q3 2020 | 3,949 | $993 | $216.28 | $179.75 - $281.08 |
| Q2 2020 | 3,654 | $685 | $166.47 | $128.48 - $191.76 |
| Q1 2020 | 2,981 | $429 | $169.39 | $113.91 - $193.37 |
| Q4 2019 | 2,923 | $475 | $154.88 | $139.79 - $164.34 |
| Q3 2019 | 2,708 | $402 | $150.15 | $136.21 - $159.67 |
| Q2 2019 | 2,768 | $420 | $154.83 | $140.80 - $165.55 |
| Q1 2019 | 2,785 | $441 | $153.14 | $128.54 - $164.99 |