SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,216 Value ($000) $762 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,158 Value ($000) $861 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,784 Value ($000) $1,015 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,886 Value ($000) $2,302 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,376 Value ($000) $2,019 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 7,283 Value ($000) $1,872 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 8,800 Value ($000) $2,650 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 8,667 Value ($000) $2,281 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 8,440 Value ($000) $1,711 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 2,122 Value ($000) $448 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,981 Value ($000) $396 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,482 Value ($000) $594 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,967 Value ($000) $714 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,228 Value ($000) $697 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,325 Value ($000) $919 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 13,309 Value ($000) $3,382 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 15,208 Value ($000) $4,125 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,791 Value ($000) $2,148 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 9,335 Value ($000) $1,978 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 9,724 Value ($000) $2,164 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 12,883 Value ($000) $3,238 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 9,333 Value ($000) $1,344 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 9,333 Value ($000) $1,344 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 5,563 Value ($000) $905 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 6,450 Value ($000) $957 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,682 Value ($000) $711 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 18,013 Value ($000) $2,853 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,925 Value ($000) $537 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 18,705 Value ($000) $2,974 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 24,851 Value ($000) $3,390 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 34,170 Value ($000) $3,974 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 34,170 Value ($000) $3,493 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 26,164 Value ($000) $2,444 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 7,164 Value ($000) $620 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 25,464 Value ($000) $2,101 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 25,464 Value ($000) $1,743 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 12,964 Value ($000) $925 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 18,364 Value ($000) $1,458 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 29,564 Value ($000) $2,183 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 42,964 Value ($000) $3,368 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 42,964 Value ($000) $2,983 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 35,664 Value ($000) $2,483 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 6,664 Value ($000) $445 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 17,564 Value ($000) $1,042 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 30,264 Value ($000) $1,741 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 41,564 Value ($000) $2,414 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 11,864 Value ($000) $677 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 11,864 Value ($000) $655 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 4,964 Value ($000) $258 Avg Close $44.85 Range $37.28 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,216	$762	$251.43	$225.72 - $275.87
Q2 2025	3,158	$861	$266.04	$228.51 - $294.59
Q1 2025	3,784	$1,015	$309.01	$257.51 - $364.71
Q4 2024	6,886	$2,302	$316.76	$267.64 - $366.19
Q3 2024	7,376	$2,019	$253.82	$230.08 - $276.52
Q2 2024	7,283	$1,872	$264.72	$209.73 - $307.96
Q1 2024	8,800	$2,650	$285.15	$246.84 - $314.88
Q4 2023	8,667	$2,281	$223.60	$191.35 - $265.14
Q3 2023	8,440	$1,711	$213.47	$197.15 - $235.36
Q2 2023	2,122	$448	$201.68	$185.06 - $222.30
Q1 2023	1,981	$396	$166.88	$131.43 - $197.60
Q4 2022	4,482	$594	$144.17	$124.82 - $164.04
Q3 2022	4,967	$714	$167.53	$142.02 - $192.04
Q2 2022	4,228	$697	$174.57	$152.69 - $218.35
Q1 2022	4,325	$919	$212.63	$182.23 - $253.79
Q4 2021	13,309	$3,382	$277.61	$242.31 - $308.01
Q3 2021	15,208	$4,125	$250.91	$231.50 - $282.92
Q2 2021	8,791	$2,148	$227.70	$206.40 - $244.72
Q1 2021	9,335	$1,978	$219.95	$199.09 - $248.21
Q4 2020	9,724	$2,164	$240.26	$213.04 - $267.67
Q3 2020	12,883	$3,238	$216.28	$179.75 - $281.08
Q2 2020	9,333	$1,344	$166.47	$128.48 - $191.76
Q1 2020	9,333	$1,344	$169.39	$113.91 - $193.37
Q4 2019	5,563	$905	$154.88	$139.79 - $164.34
Q3 2019	6,450	$957	$150.15	$136.21 - $159.67
Q2 2019	4,682	$711	$154.83	$140.80 - $165.55
Q1 2019	18,013	$2,853	$153.14	$128.54 - $164.99
Q4 2018	3,925	$537	$135.90	$112.24 - $159.26
Q3 2018	18,705	$2,974	$146.61	$133.68 - $159.15
Q2 2018	24,851	$3,390	$126.05	$112.25 - $140.41
Q1 2018	34,170	$3,974	$113.46	$101.04 - $127.32
Q4 2017	34,170	$3,493	$100.69	$92.33 - $107.88
Q3 2017	26,164	$2,444	$90.89	$84.10 - $97.04
Q2 2017	7,164	$620	$86.04	$80.57 - $90.89
Q1 2017	25,464	$2,101	$78.93	$68.17 - $83.39
Q4 2016	25,464	$1,743	$71.70	$65.63 - $79.41
Q3 2016	12,964	$925	$77.06	$68.97 - $82.09
Q2 2016	18,364	$1,458	$77.55	$72.23 - $83.47
Q1 2016	29,564	$2,183	$68.04	$51.97 - $77.03
Q4 2015	42,964	$3,368	$77.15	$67.86 - $81.90
Q3 2015	42,964	$2,983	$70.04	$63.39 - $73.63
Q2 2015	35,664	$2,483	$70.36	$64.63 - $77.52
Q1 2015	6,664	$445	$61.28	$54.29 - $70.15
Q4 2014	17,564	$1,042	$58.25	$50.43 - $63.96
Q3 2014	30,264	$1,741	$55.64	$51.85 - $60.70
Q2 2014	41,564	$2,414	$53.37	$47.60 - $58.64
Q1 2014	11,864	$677	$59.07	$53.21 - $66.20
Q4 2013	11,864	$655	$52.85	$48.12 - $57.67
Q3 2013	4,964	$258	$44.85	$37.28 - $53.60