SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,339 Value ($000) $3 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 10,377 Value ($000) $3 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 10,341 Value ($000) $2 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 21,275 Value ($000) $4 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 19,492 Value ($000) $4 Avg Close $166.88 Range $131.43 - $197.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,339	$3	$285.15	$246.84 - $314.88
Q4 2023	10,377	$3	$223.60	$191.35 - $265.14
Q3 2023	10,341	$2	$213.47	$197.15 - $235.36
Q2 2023	21,275	$4	$201.68	$185.06 - $222.30
Q1 2023	19,492	$4	$166.88	$131.43 - $197.60