SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,028 Value ($000) $12,458 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 38,643 Value ($000) $9,158 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 51,761 Value ($000) $14,115 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 37,157 Value ($000) $9,971 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 36,664 Value ($000) $12,258 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 45,267 Value ($000) $12,390 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 45,529 Value ($000) $11,706 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 32,545 Value ($000) $9,802 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 47,785 Value ($000) $12,574 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 47,845 Value ($000) $9,702 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 46,015 Value ($000) $9,721 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 38,090 Value ($000) $7,610 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 35,165 Value ($000) $4,663 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 77,123 Value ($000) $11,093 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 81,581 Value ($000) $13,464 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 68,971 Value ($000) $14,644 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 68,357 Value ($000) $17,371 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 66,711 Value ($000) $18,093 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 64,427 Value ($000) $15,738 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 62,753 Value ($000) $13,296 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 40,852 Value ($000) $9,091 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 32,960 Value ($000) $8,283 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 33,588 Value ($000) $6,292 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 33,706 Value ($000) $4,853 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 18,042 Value ($000) $2,935 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 2,043 Value ($000) $303 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,362 Value ($000) $206 Avg Close $154.83 Range $140.80 - $165.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,028	$12,458	$248.17	$221.60 - $269.11
Q3 2025	38,643	$9,158	$251.43	$225.72 - $275.87
Q2 2025	51,761	$14,115	$266.04	$228.51 - $294.59
Q1 2025	37,157	$9,971	$309.01	$257.51 - $364.71
Q4 2024	36,664	$12,258	$316.76	$267.64 - $366.19
Q3 2024	45,267	$12,390	$253.82	$230.08 - $276.52
Q2 2024	45,529	$11,706	$264.72	$209.73 - $307.96
Q1 2024	32,545	$9,802	$285.15	$246.84 - $314.88
Q4 2023	47,785	$12,574	$223.60	$191.35 - $265.14
Q3 2023	47,845	$9,702	$213.47	$197.15 - $235.36
Q2 2023	46,015	$9,721	$201.68	$185.06 - $222.30
Q1 2023	38,090	$7,610	$166.88	$131.43 - $197.60
Q4 2022	35,165	$4,663	$144.17	$124.82 - $164.04
Q3 2022	77,123	$11,093	$167.53	$142.02 - $192.04
Q2 2022	81,581	$13,464	$174.57	$152.69 - $218.35
Q1 2022	68,971	$14,644	$212.63	$182.23 - $253.79
Q4 2021	68,357	$17,371	$277.61	$242.31 - $308.01
Q3 2021	66,711	$18,093	$250.91	$231.50 - $282.92
Q2 2021	64,427	$15,738	$227.70	$206.40 - $244.72
Q1 2021	62,753	$13,296	$219.95	$199.09 - $248.21
Q4 2020	40,852	$9,091	$240.26	$213.04 - $267.67
Q3 2020	32,960	$8,283	$216.28	$179.75 - $281.08
Q2 2020	33,588	$6,292	$166.47	$128.48 - $191.76
Q1 2020	33,706	$4,853	$169.39	$113.91 - $193.37
Q4 2019	18,042	$2,935	$154.88	$139.79 - $164.34
Q3 2019	2,043	$303	$150.15	$136.21 - $159.67
Q2 2019	1,362	$206	$154.83	$140.80 - $165.55