SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,233 Value ($000) $11,453 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 46,776 Value ($000) $11,086 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 44,452 Value ($000) $12,122 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 45,790 Value ($000) $12,288 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 45,238 Value ($000) $15,125 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 43,565 Value ($000) $11,924 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 40,493 Value ($000) $10,411 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 41,591 Value ($000) $12,526 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 40,249 Value ($000) $10,591 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 38,730 Value ($000) $7,854 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 38,228 Value ($000) $8,076 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 35,113 Value ($000) $7,015 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 32,197 Value ($000) $4,269 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 31,949 Value ($000) $4,595 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 30,432 Value ($000) $5,022 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 32,523 Value ($000) $6,905 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 32,857 Value ($000) $8,350 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 31,849 Value ($000) $8,638 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 28,495 Value ($000) $6,960 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 20,038 Value ($000) $4,245 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 17,476 Value ($000) $3,889 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 15,165 Value ($000) $3,811 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 13,791 Value ($000) $2,584 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 11,390 Value ($000) $1,640 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 10,948 Value ($000) $1,781 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 10,197 Value ($000) $1,513 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 9,226 Value ($000) $1,400 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 6,981 Value ($000) $1,106 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 6,656 Value ($000) $912 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 6,276 Value ($000) $998 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 6,226 Value ($000) $849 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 5,386 Value ($000) $626 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 4,397 Value ($000) $449 Avg Close $100.69 Range $92.33 - $107.88

Q2 2017

Shares 2,155 Value ($000) $187 Avg Close $86.04 Range $80.57 - $90.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,233	$11,453	$248.17	$221.60 - $269.11
Q3 2025	46,776	$11,086	$251.43	$225.72 - $275.87
Q2 2025	44,452	$12,122	$266.04	$228.51 - $294.59
Q1 2025	45,790	$12,288	$309.01	$257.51 - $364.71
Q4 2024	45,238	$15,125	$316.76	$267.64 - $366.19
Q3 2024	43,565	$11,924	$253.82	$230.08 - $276.52
Q2 2024	40,493	$10,411	$264.72	$209.73 - $307.96
Q1 2024	41,591	$12,526	$285.15	$246.84 - $314.88
Q4 2023	40,249	$10,591	$223.60	$191.35 - $265.14
Q3 2023	38,730	$7,854	$213.47	$197.15 - $235.36
Q2 2023	38,228	$8,076	$201.68	$185.06 - $222.30
Q1 2023	35,113	$7,015	$166.88	$131.43 - $197.60
Q4 2022	32,197	$4,269	$144.17	$124.82 - $164.04
Q3 2022	31,949	$4,595	$167.53	$142.02 - $192.04
Q2 2022	30,432	$5,022	$174.57	$152.69 - $218.35
Q1 2022	32,523	$6,905	$212.63	$182.23 - $253.79
Q4 2021	32,857	$8,350	$277.61	$242.31 - $308.01
Q3 2021	31,849	$8,638	$250.91	$231.50 - $282.92
Q2 2021	28,495	$6,960	$227.70	$206.40 - $244.72
Q1 2021	20,038	$4,245	$219.95	$199.09 - $248.21
Q4 2020	17,476	$3,889	$240.26	$213.04 - $267.67
Q3 2020	15,165	$3,811	$216.28	$179.75 - $281.08
Q2 2020	13,791	$2,584	$166.47	$128.48 - $191.76
Q1 2020	11,390	$1,640	$169.39	$113.91 - $193.37
Q4 2019	10,948	$1,781	$154.88	$139.79 - $164.34
Q3 2019	10,197	$1,513	$150.15	$136.21 - $159.67
Q2 2019	9,226	$1,400	$154.83	$140.80 - $165.55
Q1 2019	6,981	$1,106	$153.14	$128.54 - $164.99
Q4 2018	6,656	$912	$135.90	$112.24 - $159.26
Q3 2018	6,276	$998	$146.61	$133.68 - $159.15
Q2 2018	6,226	$849	$126.05	$112.25 - $140.41
Q1 2018	5,386	$626	$113.46	$101.04 - $127.32
Q4 2017	4,397	$449	$100.69	$92.33 - $107.88
Q2 2017	2,155	$187	$86.04	$80.57 - $90.89